|
ÂÀËÓÒÍÈÒÅ ÊÓÐÑÎÂÅ ÍÀ ÁÍÁ ÇÀ ÒÅÊÓÙÎÒÎ ÒÐÈÌÅÑÅ×ÈÅ ÍÀ 2008
ÂÀËÓÒÍÈÒÅ ÊÓÐÑÎÂÅ
ÍÀ ÁÍÁ ÇÀ ÒÅÊÓÙÎÒÎ ÒÐÈÌÅÑÅ×ÈÅ ÍÀ 2008
ì. ÞËÈ,
2008 ã., â ëåâà
Åâðî 1.95583; ATS 1.42136;
BEF 4.84838; CYP-3,34173;ESP
1.17548; FIM 3.28947; FRF 2.98164;
GRD 5.73978; IEP 2.48339; ITL 1.01010; LUF 4.84838; MTL-4,55586;NLG
8.87517; PTE 9.75564;
SIT 8.16153
| Äàòà
| USD
| AUD
| BRL | CAD
| CHF | CNY
| CZK
| DKK
| EEK
| GBP
| HKD
| HRK
| HUF
| IDR
|
| 1
| 1.240690
| 1.194690
| 7.788430
| 1.226840
| 1.218130
| 1.810100
| 8.185790
| 2.622490
| 1.250000
| 2.468700
| 1.590840
| 2.702730
| 8.307480
| 1.344200
|
| 2
| 1.239830
| 1.183990
| 7.708920
| 1.217600
| 1.218210
| 1.808360
| 8.209150
| 2.622670
| 1.250000
| 2.472920
| 1.589810
| 2.701870
| 8.288820
| 1.344720
|
| 3
| 1.237400
| 1.189820
| 7.751690
| 1.211640
| 1.212170
| 1.805620
| 8.195390
| 2.622490
| 1.250000
| 2.459540
| 1.586660
| 2.701460
| 8.276890
| 1.342810
|
| 4
| 1.231240
| 1.184710
| 7.659410
| 1.213520
| 1.215030
| 1.797180
| 8.212250
| 2.622630
| 1.250000
| 2.447230
| 1.578900
| 2.699220
| 8.261510
| 1.336850
|
|
| " | "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 7
| 1.248060
| 1.201370
| 7.738510
| 1.227770
| 1.215930
| 1.819610
| 8.254540
| 2.622780
| 1.250000
| 2.473230
| 1.600480
| 2.700830
| 8.365040
| 1.354820
|
| 8
| 1.249650
| 1.195280
| 7.771100
| 1.223310
| 1.211120
| 1.819260
| 8.305010
| 2.622740
| 1.250000
| 2.456150
| 1.602000
| 2.700680
| 8.397000
| 1.356770
|
| 9
| 1.246780
| 1.187080
| 7.789050
| 1.224460
| 1.214950
| 1.819850
| 8.284610
| 2.622600
| 1.250000
| 2.462020
| 1.598450
| 2.699560
| 8.464600
| 1.354460
|
| 10
| 1.244560
| 1.185210
| 7.736060
| 1.226000
| 1.205440
| 1.815020
| 8.326220
| 2.621860
| 1.250000
| 2.455380
| 1.595220
| 2.700340
| 8.485530
| 1.356770
|
| 11 | 1.245120
| 1.195710
| 7.738510
| 1.231790
| 1.205590
| 1.819600
| 8.335090
| 2.621760
| 1.250000
| 2.458150
| 1.595890
| 2.702540
| 8.481480
| 1.359450
|
|
| " | "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 14 | 1.235130
| 1.190910
| 7.684990
| 1.215560
| 1.207530
| 1.807340
| 8.317370
| 2.621470
| 1.250000
| 2.447390
| 1.582760
| 2.702620
| 8.448140
| 1.348690
|
| 15 | 1.234200
| 1.194840
| 7.725670
| 1.222780
| 1.204920
| 1.803060
| 8.390520
| 2.621510
| 1.250000
| 2.452450
| 1.581660
| 2.704220
| 8.495850
| 1.348630
|
| 16 | 1.223160
| 1.201370
| 7.651320
| 1.224000
| 1.217450
| 1.793200
| 8.367190
| 2.621860
| 1.250000
| 2.458460
| 1.568400
| 2.706990
| 8.402780
| 1.338250
|
| 17 | 1.231010
| 1.202110
| 7.727500
| 1.228540
| 1.219350
| 1.807310
| 8.425580
| 2.622210
| 1.250000
| 2.463420
| 1.578480
| 2.706690
| 8.416880
| 1.346690
|
| 18 | 1.234040
| 1.203880
| 7.764310
| 1.233180
| 1.211420
| 1.809090
| 8.451430
| 2.622180
| 1.250000
| 2.471350
| 1.582630
| 2.706240
| 8.498810
| 1.348970
|
|
| " | "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 21 | 1.236610
| 1.200780
| 7.767700
| 1.230000
| 1.206780
| 1.814040
| 8.480380
| 2.621790
| 1.250000
| 2.465900
| 1.585790
| 2.707740
| 8.572190
| 1.351790
|
| 22 | 1.233340
| 1.202850
| 7.785330
| 1.228460
| 1.205810
| 1.805770
| 8.515460
| 2.621260
| 1.250000
| 2.461400
| 1.581560
| 2.709730
| 8.527340
| 1.347620
|
| 23
| 1.228610
| 1.201070
| 7.771100
| 1.226760
| 1.209240
| 1.801030
| 8.498810
| 2.621400
| 1.250000
| 2.464660
| 1.575770
| 2.709840
| 8.538130
| 1.343040
|
| 24
| 1.242510
| 1.197690
| 7.861050
| 1.232480
| 1.200850
| 1.819280
| 8.234030
| 2.621120
| 1.250000
| 2.484540
| 1.592680
| 2.709470
| 8.426670
| 1.359120
|
| 25
| 1.247580
| 1.198500
| 7.912570
| 1.235370
| 1.201890
| 1.826910
| 8.294440
| 2.621160
| 1.250000
| 2.478870
| 1.599590
| 2.708610
| 8.419410
| 1.366160
|
|
| " | "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 28
| 1.243060
| 1.189820
| 7.883870
| 1.224840
| 1.202260
| 1.823190
| 8.289170
| 2.621090
| 1.250000
| 2.479500
| 1.594020
| 2.709580
| 8.453990
| 1.362710
|
| 29 | 1.242110
| 1.187800
| 7.907140
| 1.215780
| 1.201000
| 1.816840
| 8.254190
| 2.621160
| 1.250000
| 2.467920
| 1.592190
| 2.708790
| 8.471560
| 1.362190
|
| 30 | 1.245350
| 1.188670
| 7.907460
| 1.215780
| 1.199900
| 1.824320
| 8.244100
| 2.621120
| 1.250000
| 2.476520
| 1.596340
| 2.707410
| 8.475600
| 1.365070
|
| 31 | 1.254620
| 1.187650
| 8.014050
| 1.226610
| 1.198790
| 1.837690
| 8.169370
| 2.621090
| 1.250000
| 2.486120
| 1.607710
| 2.710780
| 8.440490
| 1.375230
|
ì. ÞËÈ,
2008 ã., â ëåâà
| Äàòà
| ISK
| JPY
| KRW
| LTL
| LVL
| MXN
| MYR
| NOK
| NZD
| PHP
| PLN
| RON
| RUB
| SEK
|
| 1
| 1.559420
| 1.175100
| 1.183760
| 5.664480
| 2.775410
| 1.205090
| 3.797060
| 2.442040
| 9.479590
| 2.759860
| 5.836030
| 5.370950
| 5.293510
| 2.065220
|
| 2
| 1.556690
| 1.174180
| 1.177480
| 5.664480
| 2.773830
| 1.198590
| 3.795590
| 2.443570
| 9.430230
| 2.748770
| 5.819020
| 5.361960
| 5.287310
| 2.067950
|
| 3
| 1.583160
| 1.161350
| 1.192100
| 5.664480
| 2.775010
| 1.193310
| 3.779450
| 2.432620
| 9.388130
| 2.741560
| 5.825260
| 5.379220
| 5.281320
| 2.068830
|
| 4
| 1.575120
| 1.159900
| 1.175970
| 5.664480
| 2.775800
| 1.184170
| 3.771580
| 2.430360
| 9.339720
| 2.711990
| 5.840740
| 5.371980
| 5.269650
| 2.068830
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 7
| 1.611730
| 1.168990
| 1.189930
| 5.664480
| 2.774230
| 1.204760
| 3.818410
| 2.449070
| 9.451650
| 2.748420
| 5.881310
| 5.419310
| 5.306030
| 2.082110
|
| 8
| 1.623630
| 1.160940
| 1.200150
| 5.664480
| 2.778560
| 1.210550
| 3.826860
| 2.449230
| 9.411630
| 2.740450
| 5.907070
| 5.428940
| 5.308080
| 2.079230
|
| 9
| 1.622690
| 1.164460
| 1.209730
| 5.664480
| 2.780540
| 1.206190
| 3.822740
| 2.440670
| 9.354010
| 2.723120
| 5.926040
| 5.460470
| 5.302020
| 2.076580
|
| 10
| 1.652020
| 1.158190
| 1.244870
| 5.664480
| 2.782520
| 1.208730
| 3.835940
| 2.430210
| 9.387680
| 2.741330
| 5.979120
| 5.551920
| 5.307620
| 2.070010
|
| 11 | 1.652860
| 1.160730
| 1.245430
| 5.664480
| 2.784100
| 1.208440
| 3.830530
| 2.426440
| 9.432960
| 2.735010
| 5.981130
| 5.512800
| 5.309200
| 2.071850
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 14 | 1.616390
| 1.161760
| 1.233280
| 5.664480
| 2.783700
| 1.197060
| 3.807410
| 2.426440
| 9.395800
| 2.706540
| 5.981310
| 5.414810
| 5.292680
| 2.063220
|
| 15 | 1.609070
| 1.155650
| 1.228060
| 5.664480
| 2.782910
| 1.199880
| 3.820430
| 2.428850
| 9.389490
| 2.729620
| 6.011830
| 5.470240
| 5.308410
| 2.065860
|
| 16 | 1.574360
| 1.167800
| 1.211350
| 5.664480
| 2.783700
| 1.184370
| 3.799200
| 2.433530
| 9.450280
| 2.692090
| 6.001320
| 5.421570
| 5.296760
| 2.060240
|
| 17 | 1.576270
| 1.180630
| 1.219730
| 5.664480
| 2.782520
| 1.196030
| 3.814100
| 2.424780
| 9.498470
| 2.707590
| 6.070800
| 5.442690
| 5.308220
| 2.055240
|
| 18 | 1.601700
| 1.168150
| 1.220010
| 5.664480
| 2.783310
| 1.207300
| 3.817590
| 2.425380
| 9.466290
| 2.769080
| 6.067410
| 5.490820
| 5.310430
| 2.063590
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 21 | 1.562660
| 1.157090
| 1.219540
| 5.664480
| 2.782120
| 1.211270
| 3.811420
| 2.426890
| 9.439790
| 2.793050
| 6.076270
| 5.505040
| 5.321130
| 2.069750
|
| 22 | 1.573860
| 1.152860
| 1.219620
| 5.664480
| 2.781330
| 1.213140
| 3.808970
| 2.427040
| 9.389490
| 2.788470
| 6.071740
| 5.512490
| 5.307620
| 2.068810
|
| 23
| 1.544040
| 1.155520
| 1.208080
| 5.664480
| 2.780540
| 1.212250
| 3.795520
| 2.427940
| 9.368800
| 2.764030
| 6.053700
| 5.488510
| 5.299280
| 2.063920
|
| 24
| 1.569690
| 1.152180
| 1.228070
| 5.664480
| 2.782520
| 1.236540
| 3.835490
| 2.417590
| 9.328580
| 2.833220
| 6.017010
| 5.472690
| 5.327420
| 2.065290
|
| 25
| 1.547700
| 1.157840
| 1.239520
| 5.664480
| 2.780140
| 1.244780
| 3.835190
| 2.414600
| 9.249610
| 2.831870
| 6.073630
| 5.471920
| 5.334400
| 2.066050
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 28
| 1.533860
| 1.158870
| 1.234420
| 5.664480
| 2.781330
| 1.241600
| 3.825290
| 2.420130
| 9.243490
| 2.828670
| 6.096730
| 5.482350
| 5.322930
| 2.067260
|
| 29 | 1.509360
| 1.153000
| 1.233970
| 5.664480
| 2.780930
| 1.231270
| 3.801420
| 2.422080
| 9.241740
| 2.829410
| 6.101860
| 5.516370
| 5.321990
| 2.068830
|
| 30 | 1.557190
| 1.155040
| 1.233940
| 5.664480
| 2.780140
| 1.238240
| 3.817150
| 2.422830
| 9.209970
| 2.806430
| 6.099200
| 5.517930
| 5.331290
| 2.069660
|
| 31 | 1.570440
| 1.162800
| 1.238820
| 5.664480
| 2.777380
| 1.248070
| 3.844990
| 2.431720
| 9.201310
| 2.842030
| 6.076840
| 5.527910
| 5.353310
| 2.069880
|
ì. ÞËÈ,
2008 ã., â ëåâà
| Äàòà
| SGD
| SKK
| THB
| TRY
| ZAR
| XAU
|
| 1
| 9.119790
| 6.475190
| 3.708580
| 1.012180
| 1.584620
| 1153.220
|
| 2
| 9.111290
| 6.477120
| 3.702120
| 9.994530
| 1.568550
| 1152.710
|
| 3
| 9.083790
| 6.454460
| 3.704220
| 9.947760
| 1.577030
| 1158.850
|
| 4
| 9.055610
| 6.454880
| 3.690800
| 9.803660
| 1.571840
| 1157.420
|
|
| "
| "
| "
| "
| "
| "
|
| 7
| 9.158220
| 6.461280
| 3.728940
| 1.009620
| 1.619210
| 1160.650
|
| 8
| 9.160370
| 6.466620
| 3.714210
| 1.017390
| 1.613690
| 1151.140
|
| 9
| 9.141530
| 6.462350
| 3.696940
| 1.015330
| 1.604630
| 1155.630
|
| 10
| 9.133840
| 6.459570
| 3.698550
| 1.018660
| 1.624200
| 1151.090
|
| 11 | 9.142810
| 6.457230
| 3.695820
| 1.020840
| 1.620510
| 1159.630
|
|
| "
| "
| "
| "
| "
| "
|
| 14 | 9.093080
| 6.457020
| 3.669340
| 1.007070
| 1.593150
| 1174.880
|
| 15 | 9.103230
| 6.455950
| 3.667750
| 1.017070
| 1.620000
| 1181.010
|
| 16 | 9.089270
| 6.453820
| 3.653300
| 1.001960
| 1.596600
| 1200.080
|
| 17 | 9.124470
| 6.454460
| 3.679350
| 1.013230
| 1.613120
| 1195.990
|
| 18 | 9.133420
| 6.451050
| 3.691290
| 1.023510
| 1.633060
| 1187.680
|
|
| "
| "
| "
| "
| "
| "
|
| 21 | 9.125750
| 6.447440
| 3.710480
| 1.040610
| 1.641210
| 1184.510
|
| 22 | 9.121920
| 6.448500
| 3.699810
| 1.034450
| 1.624250
| 1189.010
|
| 23
| 9.079990
| 6.441490
| 3.683990
| 1.026470
| 1.624960
| 1195.370
|
| 24
| 9.109170
| 6.443610
| 3.718660
| 1.037740
| 1.654650
| 1162.150
|
| 25
| 9.161230
| 6.441280
| 3.728590
| 1.035760
| 1.649010
| 1157.280
|
|
| "
| "
| "
| "
| "
| "
|
| 28
| 9.136400
| 6.436830
| 3.717740
| 1.031230
| 1.636940
| 1159.790
|
| 29 | 9.116810
| 6.435770
| 3.713650
| 1.031390
| 1.652730
| 1155.250
|
| 30 | 9.130010
| 6.436830
| 3.718030
| 1.033900
| 1.660990
| 1154.410
|
| 31 | 9.163370
| 6.434710
| 3.745720
| 1.054240
| 1.693260
| 1145.510
|
ì. ÀÂÃÓÑÒ,
2008 ã., â ëåâà
Åâðî 1.95583; ATS 1.42136;
BEF 4.84838; CYP-3,34173;ESP
1.17548; FIM 3.28947; FRF 2.98164;
GRD 5.73978; IEP 2.48339; ITL 1.01010; LUF 4.84838; MTL-4,55586;NLG
8.87517; PTE 9.75564;
SIT 8.16153
| Äàòà
| USD
| AUD
| BRL | CAD
| CHF | CNY
| CZK
| DKK
| EEK
| GBP
| HKD
| HRK
| HUF
| IDR
|
| 1 | 1.252850
| 1.182130
| 8.009460
| 1.224690
| 1.195930
| 1.833860
| 8.167330
| 2.621300
| 1.250000
| 2.479030
| 1.605650
| 2.706540
| 8.457280
| 1.377520
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 4 | 1.255830
| 1.173830
| 8.031170
| 1.223920
| 1.198130
| 1.835340
| 8.148270
| 2.621830
| 1.250000
| 2.482490
| 1.609270
| 2.706240
| 8.366830
| 1.380640
|
| 5 | 1.256480
| 1.171370
| 8.040410
| 1.219730
| 1.196520
| 1.833880
| 8.151330
| 2.621580
| 1.250000
| 2.470570
| 1.610000
| 2.707030
| 8.367550
| 1.382720
|
| 6 | 1.262890
| 1.157980
| 8.046030
| 1.209690
| 1.199010
| 1.842120
| 8.173810
| 2.621550
| 1.250000
| 2.466830
| 1.618090
| 2.709920
| 8.318080
| 1.391150
|
| 7 | 1.263620
| 1.155930
| 8.037770
| 1.210370
| 1.200560
| 1.845190
| 8.156090
| 2.621370
| 1.250000
| 2.469330
| 1.618880
| 2.707780
| 8.277590
| 1.392800
|
| 8
| 1.264190
| 1.151440
| 8.030180
| 1.207230
| 1.198280
| 1.842460
| 8.113790
| 2.621440
| 1.250000
| 2.467770
| 1.619600
| 2.711690
| 8.351110
| 1.389220
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 11
| 1.297490
| 1.158320
| 8.028860
| 1.216690
| 1.204480
| 1.891700
| 8.078270
| 2.621720
| 1.250000
| 2.494360
| 1.660540
| 2.709960
| 8.284610
| 1.414920
|
| 12
| 1.302840
| 1.160730
| 8.117500
| 1.221400
| 1.207150
| 1.899820
| 8.115140
| 2.621860
| 1.250000
| 2.502180
| 1.668330
| 2.713570
| 8.262560
| 1.419990
|
| 13
| 1.312020
| 1.147250
| 8.104040
| 1.227300
| 1.206190
| 1.911670
| 8.164940
| 2.621860
| 1.250000
| 2.493410
| 1.680320
| 2.713980
| 8.270940
| 1.430780
|
| 14
| 1.312370
| 1.142420
| 8.106400
| 1.228850
| 1.206480
| 1.913920
| 8.169030
| 2.621970
| 1.250000
| 2.462640
| 1.680820
| 2.709770
| 8.247580
| 1.429600
|
| 15 | 1.312020
| 1.149810
| 8.155070
| 1.239830
| 1.205890
| 1.912570
| 8.031830
| 2.622070
| 1.250000
| 2.459240
| 1.679890
| 2.721190
| 8.242710
| 1.429140
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 18 | 1.327880
| 1.148390
| 8.151330
| 1.246940
| 1.210440
| 1.932870
| 7.987870
| 2.622250
| 1.250000
| 2.473540
| 1.699390
| 2.709770
| 8.168010
| 1.444920
|
| 19 | 1.330130
| 1.161630
| 8.140810
| 1.257120
| 1.209540
| 1.935870
| 7.975490
| 2.622210
| 1.250000
| 2.481700
| 1.702540
| 2.707140
| 8.258720
| 1.447370
|
| 20 | 1.332580
| 1.155180
| 8.104720
| 1.250770
| 1.214120
| 1.940980
| 8.016350
| 2.622280
| 1.250000
| 2.480440
| 1.706110
| 2.723960
| 8.295150
| 1.450350
|
| 21 | 1.327430
| 1.155650
| 8.182360
| 1.250530
| 1.209020
| 1.936540
| 8.013070
| 2.622110
| 1.250000
| 2.465900
| 1.699640
| 2.728480
| 8.334740
| 1.449160
|
| 22 | 1.320260
| 1.149740
| 8.175860
| 1.253900
| 1.209390
| 1.929020
| 8.020630
| 2.621930
| 1.250000
| 2.464500
| 1.691100
| 2.727800
| 8.362540
| 1.442750
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 25 | 1.320790
| 1.149140
| 8.185790
| 1.261660
| 1.205220
| 1.932870
| 8.024580
| 2.621790
| 1.250000
| 2.455220
| 1.691780
| 2.727490
| 8.369690
| 1.445070
|
| 26 | 1.324460
| 1.149070
| 8.156430
| 1.268040
| 1.206260
| 1.934050
| 8.015040
| 2.621930
| 1.250000
| 2.455220
| 1.695910
| 2.727760
| 8.360750
| 1.445920
|
| 27 | 1.339790
| 1.142420
| 8.154390
| 1.271750
| 1.211940
| 1.957340
| 7.976470
| 2.622110
| 1.250000
| 2.459240
| 1.715960
| 2.729200
| 8.266400
| 1.460260
|
| 28 | 1.324460
| 1.142820
| 8.163240
| 1.268620
| 1.212390
| 1.936910
| 7.972240
| 2.622140
| 1.250000
| 2.445700
| 1.696300
| 2.729930
| 8.297610
| 1.445920
|
| 29 | 1.324100
| 1.147450
| 8.175860
| 1.265420
| 1.214200
| 1.939360
| 7.917380
| 2.622320
| 1.250000
| 2.430510
| 1.695970
| 2.730460
| 8.198480
| 1.445520
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
ì. ÀÂÃÓÑÒ,
2008 ã., â ëåâà
| Äàòà
| ISK
| JPY
| KRW
| LTL
| LVL
| MXN
| MYR
| NOK
| NZD
| PHP
| PLN
| RON
| RUB
| SEK
|
| 1
| 1.584950
| 1.157160
| 1.238610
| 5.664480
| 2.776980
| 1.250730
| 3.847860
| 2.438540
| 9.184030
| 2.838650
| 6.099960
| 5.572480
| 5.347200
| 2.066400
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 4
| 1.584180
| 1.168080
| 1.236660
| 5.664480
| 2.773440
| 1.253200
| 3.848090
| 2.446010
| 9.149230
| 2.839470
| 6.068350
| 5.561550
| 5.350520
| 2.070740
|
| 5
| 1.577920
| 1.161490
| 1.235650
| 5.664480
| 2.773830
| 1.264110
| 3.844760
| 2.444940
| 9.174980
| 2.846090
| 6.087050
| 5.575980
| 5.366290
| 2.068350
|
| 6 | 1.593470
| 1.170740
| 1.241170
| 5.664480
| 2.774620
| 1.275560
| 3.860240
| 2.435200
| 9.144520
| 2.870310
| 6.081750
| 5.593680
| 5.368370
| 2.066990
|
| 7 | 1.608940
| 1.163080
| 1.245250
| 5.664480
| 2.774620
| 1.274460
| 3.856060
| 2.436260
| 9.140250
| 2.886830
| 6.036880
| 5.623430
| 5.358440
| 2.070580
|
| 8
| 1.578810
| 1.156200
| 1.243730
| 5.664480
| 2.773830
| 1.271440
| 3.848390
| 2.445700
| 9.081260
| 2.886410
| 6.025730
| 5.619390
| 5.362410
| 2.077860
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 11
| 1.562040
| 1.180990
| 1.262210
| 5.664480
| 2.775010
| 1.281470
| 3.929970
| 2.447390
| 9.141960
| 2.932280
| 5.991210
| 5.580110
| 5.365570
| 2.081890
|
| 12
| 1.599990
| 1.187290
| 1.260920
| 5.664480
| 2.776590
| 1.284850
| 3.927760
| 2.445550
| 9.175840
| 2.939770
| 5.988460
| 5.473150
| 5.350080
| 2.081180
|
| 13
| 1.604060
| 1.192800
| 1.269190
| 5.664480
| 2.777380
| 1.292790
| 3.944160
| 2.441130
| 9.144090
| 2.937560
| 5.971450
| 5.526500
| 5.409720
| 2.083130
|
| 14
| 1.599210
| 1.206930
| 1.262500
| 5.664480
| 2.779750
| 1.290500
| 3.955890
| 2.446010
| 9.152650
| 2.938450
| 5.951830
| 5.515130
| 5.417140
| 2.085750
|
| 15 | 1.621350
| 1.197250
| 1.261920
| 5.664480
| 2.780140
| 1.293020
| 3.938840
| 2.442960
| 9.226920
| 2.925260
| 5.910640
| 5.546090
| 5.398740
| 2.084260
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 18 | 1.614650
| 1.202110
| 1.277180
| 5.664480
| 2.781330
| 1.303680
| 3.966150
| 2.455070
| 9.294000
| 2.941100
| 5.859290
| 5.510930
| 5.413010
| 2.090680
|
| 19 | 1.627960
| 1.205810
| 1.272850
| 5.664480
| 2.780930
| 1.308800
| 3.991410
| 2.452760
| 9.492940
| 2.935360
| 5.851400
| 5.538240
| 5.419090
| 2.092360
|
| 20 | 1.612790
| 1.213970
| 1.269730
| 5.664480
| 2.781330
| 1.306520
| 3.996960
| 2.459390
| 9.453930
| 2.931840
| 5.871950
| 5.557910
| 5.424570
| 2.089560
|
| 21 | 1.605510
| 1.205670
| 1.268450
| 5.664480
| 2.781330
| 1.312140
| 3.983280
| 2.458310
| 9.446170
| 2.904410
| 5.897270
| 5.546880
| 5.434140
| 2.083000
|
| 22 | 1.600380
| 1.219730
| 1.252320
| 5.664480
| 2.781330
| 1.304600
| 3.952770
| 2.461710
| 9.431140
| 2.903980
| 5.904750
| 5.537610
| 5.422020
| 2.084550
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 25 | 1.619470
| 1.203220
| 1.243150
| 5.664480
| 2.780930
| 1.307580
| 3.954450
| 2.465280
| 9.411170
| 2.902690
| 5.933410
| 5.554280
| 5.419330
| 2.085620
|
| 26 | 1.619730
| 1.204920
| 1.226690
| 5.664480
| 2.780140
| 1.309330
| 3.925480
| 2.465440
| 9.386330
| 2.906570
| 5.918690
| 5.557120
| 5.420890
| 2.091570
|
| 27 | 1.608280
| 1.220940
| 1.230860
| 5.664480
| 2.779350
| 1.315960
| 3.951010
| 2.470890
| 9.276810
| 2.912190
| 5.883610
| 5.491590
| 5.429690
| 2.086110
|
| 28 | 1.607220
| 1.214950
| 1.224370
| 5.664480
| 2.780140
| 1.307080
| 3.919660
| 2.467610
| 9.300190
| 2.904410
| 5.878660
| 5.513260
| 5.388700
| 2.083400
|
| 29 | 1.605640
| 1.211490
| 1.224040
| 5.664480
| 2.780140
| 1.305240
| 3.908770
| 2.470420
| 9.332140
| 2.897530
| 5.838650
| 5.502100
| 5.390110
| 2.072290
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
ì. ÀÂÃÓÑÒ, 2008
ã., â ëåâà
| Äàòà
| SGD
| SKK
| THB
| TRY
| ZAR
| XAU
|
| 1
| 9.159080
| 6.439790
| 3.737640
| 1.081170
| 1.706810
| 1141.790
|
|
| "
| "
| "
| "
| "
| "
|
| 4
| 9.171540
| 6.438950
| 3.745080
| 1.083560
| 1.713550
| 1142.670
|
| 5
| 9.152220
| 6.436830
| 3.747300
| 1.090510
| 1.744070
| 1141.850
|
| 6 | 9.165520
| 6.438950
| 3.755790
| 1.093740
| 1.710540
| 1115.880
|
| 7 | 9.157360
| 6.438950
| 3.760200
| 1.087960
| 1.704140
| 1117.760
|
| 8
| 9.122340
| 6.441490
| 3.763310
| 1.083560
| 1.700320
| 1115.430
|
|
| "
| "
| "
| "
| "
| "
|
| 11
| 9.250480
| 6.445100
| 3.852410
| 1.093680
| 1.689000
| 1115.160
|
| 12
| 9.257930
| 6.441920
| 3.861690
| 1.103180
| 1.693590
| 1121.730
|
| 13
| 9.300630
| 6.445740
| 3.894370
| 1.110700
| 1.690290
| 1061.880
|
| 14
| 9.344180
| 6.447010
| 3.896000
| 1.112340
| 1.677210
| 1080.090
|
| 15 | 9.320580
| 6.449560
| 3.890340
| 1.107490
| 1.679390
| 1093.600
|
|
| "
| "
| "
| "
| "
| "
|
| 18 | 9.382730
| 6.453820
| 3.921700
| 1.119280
| 1.671840
| 1042.670
|
| 19 | 9.409360
| 6.452750
| 3.926580
| 1.123070
| 1.711390
| 1058.260
|
| 20 | 9.394900
| 6.453610
| 3.909000
| 1.118900
| 1.718250
| 1055.870
|
| 21 | 9.389940
| 6.452540
| 3.887630
| 1.114750
| 1.715550
| 1072.340
|
| 22 | 9.355800
| 6.453390
| 3.888790
| 1.107490
| 1.710960
| 1086.560
|
|
| "
| "
| "
| "
| "
| "
|
| 25 | 9.366100
| 6.453180
| 3.889800
| 1.113670
| 1.719310
| 1093.740
|
| 26 | 9.347750
| 6.451690
| 3.884080
| 1.115830
| 1.716180
| 1093.750
|
| 27 | 9.405740
| 6.454030
| 3.911820
| 1.121010
| 1.711140
| 1084.380
|
| 28 | 9.351770
| 6.451690
| 3.890340
| 1.111580
| 1.704060
| 1107.450
|
| 29 | 9.350430
| 6.453390
| 3.883000
| 1.113290
| 1.715840
| 1101.560
|
|
| "
| "
| "
| "
| "
| "
|
ì. ÑÅÏÒÅÌÂÐÈ,
2008 ã., â ëåâà
Åâðî 1.95583; ATS 1.42136;
BEF 4.84838; CYP-3,34173;ESP
1.17548; FIM 3.28947; FRF 2.98164;
GRD 5.73978; IEP 2.48339; ITL 1.01010; LUF 4.84838; MTL-4,55586;NLG
8.87517; PTE 9.75564;
SIT 8.16153
| Äàòà
| USD
| AUD
| BRL | CAD
| CHF | CNY
| CZK
| DKK
| EEK
| GBP
| HKD
| HRK
| HUF
| IDR
|
| 1
| 1.327340
| 1.146040
| 8.125250
| 1.261010
| 1.209990
| 1.941960
| 7.907140
| 2.622460
| 1.250000
| 2.429600
| 1.700220
| 2.734850
| 8.228840
| 1.450640
|
| 2
| 1.337690
| 1.141360
| 8.145560
| 1.254940
| 1.217520
| 1.959810
| 7.881640
| 2.622850
| 1.250000
| 2.409700
| 1.713610
| 2.739260
| 8.228140
| 1.460350
|
| 3
| 1.347360
| 1.124430
| 8.140130
| 1.263210
| 1.215100
| 1.969910
| 7.871180
| 2.622810
| 1.250000
| 2.405840
| 1.725720
| 2.740490
| 8.209490
| 1.462930
|
| 4
| 1.354360
| 1.127730
| 8.127620
| 1.261830
| 1.218590
| 1.979060
| 7.887050
| 2.622950
| 1.250000
| 2.404810
| 1.734580
| 2.733440
| 8.188530
| 1.471010
|
| 5
| 1.349970
| 1.128710
| 8.043720
| 1.274650
| 1.219730
| 1.974650
| 7.892140
| 2.623130
| 1.250000
| 2.405690
| 1.729290
| 2.740030
| 8.192640
| 1.465600
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 8
| 1.372800
| 1.110760
| 7.943420
| 1.287240
| 1.231010
| 2.006370
| 7.879420
| 2.623130
| 1.250000
| 2.416690
| 1.758380
| 2.741370
| 8.083610
| 1.464320
|
| 9 | 1.375990
| 1.127540
| 8.082280
| 1.296020
| 1.218430
| 2.010700
| 7.842770
| 2.622880
| 1.250000
| 2.422980
| 1.763410
| 2.740790
| 8.112110
| 1.479720
|
| 10 | 1.382800
| 1.124880
| 7.953440
| 1.301280
| 1.222780
| 2.022200
| 7.896600
| 2.622850
| 1.250000
| 2.435650
| 1.772900
| 2.741870
| 8.175520
| 1.483690
|
| 11 | 1.387700
| 1.115000
| 7.773880
| 1.296110
| 1.227920
| 2.029250
| 7.870540
| 2.622670
| 1.250000
| 2.438690
| 1.779310
| 2.744910
| 8.102370
| 1.487360
|
| 12 | 1.403640
| 1.116090
| 7.748010
| 1.308250
| 1.233420
| 2.050160
| 7.940840
| 2.622990
| 1.250000
| 2.462950
| 1.799740
| 2.748460
| 8.110090
| 1.489270
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 15
| 1.390470
| 1.121330
| 7.712260
| 1.300760
| 1.222550
| 2.031360
| 8.003890
| 2.623130
| 1.250000
| 2.456460
| 1.783070
| 2.750350
| 8.162900
| 1.474510
|
| 16 | 1.382110
| 1.114810
| 7.559930
| 1.291830
| 1.229850
| 2.019150
| 8.044380
| 2.622710
| 1.250000
| 2.463420
| 1.773270
| 2.750740
| 8.118170
| 1.462550
|
| 17 | 1.370880
| 1.089110
| 7.538370
| 1.279740
| 1.236070
| 2.001570
| 8.125590
| 2.622460
| 1.250000
| 2.452450
| 1.762180
| 2.749080
| 8.038760
| 1.449900
|
| 18
| 1.375020
| 1.092340
| 7.571640
| 1.288770
| 1.228460
| 2.011160
| 8.147590
| 2.621790
| 1.250000
| 2.459700
| 1.767310
| 2.749730
| 8.085620
| 1.462790
|
| 19
| 1.348660
| 1.088930
| 7.198760
| 1.270840
| 1.234900
| 1.973450
| 8.161190
| 2.621690
| 1.250000
| 2.462020
| 1.733340
| 2.748150
| 8.076940
| 1.434750
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 23
| 1.373860
| 1.117300
| 7.442280
| 1.290640
| 1.224310
| 2.010040
| 8.067940
| 2.621790
| 1.250000
| 2.484220
| 1.764900
| 2.748810
| 8.150650
| 1.465450
|
| 24 | 1.327700
| 1.116920
| 7.325210
| 1.283940
| 1.228070
| 1.948620
| 8.101020
| 2.621790
| 1.250000
| 2.460010
| 1.710550
| 2.743410
| 8.125590
| 1.423040
|
| 25 | 1.331400
| 1.113930
| 7.237380
| 1.286310
| 1.226150
| 1.951150
| 8.039090
| 2.621790
| 1.250000
| 2.468390
| 1.714870
| 2.750430
| 8.104040
| 1.426250
|
| 26 | 1.330500
| 1.118190
| 7.181310
| 1.286310
| 1.226690
| 1.951730
| 8.011100
| 2.621760
| 1.250000
| 2.469480
| 1.711840
| 2.746180
| 8.123900
| 1.419570
|
ì. ÑÅÏÒÅÌÂÐÈ,
2008 ã., â ëåâà
| Äàòà
| ISK
| JPY
| KRW
| LTL
| LVL
| MXN
| MYR
| NOK
| NZD
| PHP
| PLN
| RON
| RUB
| SEK
|
| 1
| 1.598550
| 1.220720
| 1.220260
| 5.664480
| 2.780140
| 1.294390
| 3.911430
| 2.462180
| 9.362520
| 2.886410
| 5.836900
| 5.529630
| 5.396870
| 2.072270
|
| 2
| 1.594250
| 1.240060
| 1.198540
| 5.664480
| 2.779350
| 1.298410
| 3.929180
| 2.455990
| 9.325020
| 2.890250
| 5.855780
| 5.562970
| 5.422320
| 2.067300
|
| 3
| 1.600910
| 1.237790
| 1.188930
| 5.664480
| 2.778960
| 1.299540
| 3.932190
| 2.442800
| 9.246110
| 2.900530
| 5.833070
| 5.545310
| 5.435200
| 2.067040
|
| 4
| 1.594640
| 1.247740
| 1.179190
| 5.664480
| 2.779750
| 1.302130
| 3.935350
| 2.441430
| 9.229970
| 2.910030
| 5.804510
| 5.518710
| 5.379660
| 2.066140
|
| 5
| 1.587140
| 1.247660
| 1.196090
| 5.664480
| 2.777380
| 1.295800
| 3.938600
| 2.438080
| 9.266260
| 2.898380
| 5.776230
| 5.500860
| 5.337480
| 2.062260
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 8
| 1.551380
| 1.290640
| 1.227970
| 5.664480
| 2.777770
| 1.301480
| 3.969370
| 2.442800
| 9.119360
| 2.929200
| 5.696810
| 5.423220
| 5.388780
| 2.063350
|
| 9 | 1.577540
| 1.266570
| 1.272760
| 5.664480
| 2.778560
| 1.322050
| 4.005220
| 2.445550
| 9.275490
| 2.957550
| 5.633150
| 5.446780
| 5.407630
| 2.067670
|
| 10 | 1.536520
| 1.279160
| 1.260520
| 5.664480
| 2.778170
| 1.319780
| 4.009250
| 2.434740
| 9.326800
| 2.960690
| 5.666610
| 5.457880
| 5.413090
| 2.065640
|
| 11 | 1.516030
| 1.299380
| 1.265000
| 5.664480
| 2.776200
| 1.310390
| 4.011300
| 2.426590
| 9.261440
| 2.949080
| 5.627480
| 5.429840
| 5.410090
| 2.056280
|
| 12 | 1.529430
| 1.315370
| 1.261700
| 5.664480
| 2.774230
| 1.315370
| 4.040970
| 2.415500
| 9.094350
| 2.971480
| 5.714960
| 5.412110
| 5.438380
| 2.055850
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 15
| 1.527750
| 1.296020
| 1.249860
| 5.664480
| 2.776590
| 1.309870
| 4.027410
| 2.409700
| 9.117240
| 2.968780
| 5.809680
| 5.420810
| 5.416910
| 2.055030
|
| 16 | 1.507620
| 1.305020
| 1.245150
| 5.664480
| 2.775800
| 1.286290
| 4.000310
| 2.390110
| 9.086740
| 2.940660
| 5.840040
| 5.403590
| 5.402850
| 2.047580
|
| 17 | 1.499870
| 1.320880
| 1.182300
| 5.664480
| 2.772650
| 1.275000
| 3.966070
| 2.371850
| 9.001010
| 2.903980
| 5.749060
| 5.357700
| 5.374560
| 2.028700
|
| 18
| 1.471210
| 1.301630
| 1.231820
| 5.664480
| 2.770690
| 1.285190
| 3.980360
| 2.359260
| 9.059380
| 2.921330
| 5.841790
| 5.369470
| 5.385620
| 2.034670
|
| 19
| 1.452640
| 1.287070
| 1.168690
| 5.664480
| 2.763640
| 1.251660
| 3.887170
| 2.346810
| 9.118510
| 2.867790
| 5.847200
| 5.331420
| 5.341920
| 2.037430
|
|
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
| "
|
| 23
| 1.487660
| 1.278070
| 1.217960
| 5.664480
| 2.760910
| 1.286650
| 3.968970
| 2.368410
| 9.312150
| 2.964280
| 5.919220
| 5.370210
| 5.383760
| 2.050500
|
| 24 | 1.403540
| 1.258420
| 1.155930
| 5.664480
| 2.762470
| 1.244320
| 3.892970
| 2.380800
| 9.142380
| 2.865270
| 5.906000
| 5.340300
| 5.307110
| 2.038940
|
| 25 | 1.397920
| 1.257200
| 1.154230
| 5.664480
| 2.761300
| 1.237020
| 3.890110
| 2.368120
| 9.101540
| 2.875800
| 5.879370
| 5.321260
| 5.327200
| 2.028130
|
| 26 | 1.424600
| 1.254460
| 1.156450
| 5.664480
| 2.760520
| 1.228750
| 3.882390
| 2.364680
| 9.151370
| 2.864850
| 5.856660
| 5.310570
| 5.326040
| 2.019880
|
ì. ÑÅÏÒÅÌÂÐÈ, 2008
ã., â ëåâà
| Äàòà
| SGD
| SKK
| THB
| TRY
| ZAR
| XAU
|
| 1
| 9.382280
| 6.447220
| 3.876540
| 1.123070
| 1.721730
| 1110.830
|
| 2
| 9.399410
| 6.447440
| 3.899960
| 1.129560
| 1.730760
| 1111.420
|
| 3
| 9.402580
| 6.457020
| 3.911660
| 1.133950
| 1.729310
| 1084.310
|
| 4
| 9.416610
| 6.458080
| 3.928950
| 1.116660
| 1.717100
| 1079.850
|
| 5
| 9.452110
| 6.459570
| 3.920830
| 1.106240
| 1.711510
| 1091.210
|
|
| "
| "
| "
| "
| "
| "
|
| 8
| 9.553220
| 6.458930
| 3.967040
| 1.107550
| 1.705970
| 1092.470
|
| 9 | 9.641750
| 6.457020
| 3.986040
| 1.126700
| 1.755730
| 1109.410
|
| 10 | 9.665580
| 6.462350
| 4.002930
| 1.130670
| 1.751550
| 1101.840
|
| 11 | 9.669880
| 6.462350
| 4.006040
| 1.118640
| 1.721890
| 1072.760
|
| 12 | 9.710210
| 6.459150
| 4.036880
| 1.105610
| 1.689000
| 1044.200
|
|
| "
| "
| "
| "
| "
| "
|
| 15
| 9.678010
| 6.463420
| 4.008830
| 1.110950
| 1.701430
| 1050.120
|
| 16 | 9.614740
| 6.461280
| 3.993360
| 1.094780
| 1.691760
| 1068.760
|
| 17 | 9.582700
| 6.463420
| 4.001940
| 1.074450
| 1.679030
| 1073.070
|
| 18
| 9.578010
| 6.464490
| 4.004730
| 1.086210
| 1.687090
| 1080.150
|
| 19
| 9.440250
| 6.460210
| 3.958530
| 1.054920
| 1.649210
| 1172.030
|
|
| "
| "
| "
| "
| "
| "
|
| 23
| 9.571920
| 6.460210
| 4.021860
| 1.093860
| 1.702170
| 1152.300
|
| 24 | 9.398510
| 6.458080
| 3.932740
| 1.069050
| 1.644200
| 1185.210
|
| 25 | 9.367000
| 6.454880
| 3.915340
| 1.070750
| 1.624650
| 1184.970
|
| 26 | 9.360280
| 6.457020
| 3.922490
| 1.075930
| 1.631310
| 1182.080
|
*
êðàé íà äîêóìåíòà *
|
